Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest      Last Rate   Diff.

CHEMICAL

AGL            Agritech             582000         6.7         6.9       6.9         6.5            6.6    -0.1

ARPL           Archroma Pak           1100         480         485       485         480         480.01    0.01

BERG           Berger Paints         10500        58.3       58.51     58.95        57.6          57.63   -0.67

BIFO           Biafo Ind.            11000       67.08          67     67.89        66.5          67.42    0.34

BUXL           Buxly Paints           1000        77.5        82.5      82.5        82.5           82.5       5

COLG           Colgate Palm           5960     1376.08        1385      1385        1360         1367.5   -8.58

DOL            Descon Oxychem       355500       23.98       23.51     24.38       23.51          23.84   -0.14

DYNO           Dynea Pakistan        31800      140.31         141     143.4      138.02         140.23   -0.08

EPCL           Engro Polymer       4518953       41.73       41.73     44.75        41.6          43.83     2.1

EPCLPS         Engro                  5000        11.8          12        12          12             12     0.2

GCIL           Ghani Chemical       260500         9.4        9.51       9.6         9.3           9.39   -0.01

GGL            Ghani Glo Hol       1969195        10.5       10.67     10.84        10.4           10.5       0

ICL            Ittehad Chem.         23000          41          41      42.4          41           41.6     0.6

LCI            Lucky Core Ind.      201407      652.41         650    676.99         650         671.49   19.08

LOTCHEM        Lotte Chemical      4697898       29.18        29.4     29.55       26.99          26.99   -2.19

NICL           Nimir Ind.Chem.       67500      105.59         107    113.51         107         110.49     4.9

NRSL           Nimir Resins         170500       16.44       16.16        17       16.16          16.68    0.24

PAKOXY         Pak Oxygen Ltd.         600       92.78          93      93.2          93          93.17    0.39

SARC           Sardar Chemical       25000          22          22      22.5        21.5           22.5     0.5

SITC           Sitara Chemical        4800      228.01         228    245.11         228         243.58   15.57

WAHN           Wah-Noble              1700      174.98         169    178.98         169         175.11    0.13