Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited         1029000        6.50        5.95       6.60       5.94      6.38    -0.12

ARPL       Archroma Pak                1000      539.89      532.16     532.16     532.14    532.15    -7.74

BERG       Berger Paints              22000       78.78       78.02      79.77      78.00     78.20    -0.58

BIFO       Biafo Ind.                  1500       62.90       62.85      62.85      62.35     62.35    -0.55

BUXL       Buxly Paints                9100       99.53          99      99.00      97.00     97.00    -2.53

COLG       Colgate PalmXB              1460     2060.76        2046    2080.00    2000.00   2013.79   -46.97

DOL        Descon OxychemXD          102500       21.09       21.12      21.27      20.66     20.71    -0.38

DYNO       Dynea PakistanXD             100      171.45         171     171.00     171.00    171.45     0.00

EPCL       Engro Polymer            3597452       59.80        59.6      59.60      57.00     58.52    -1.28

GGL        Ghani Glo Hol            7072715       16.92       16.95      17.24      16.85     16.97     0.05

GTECH      G3 Technologies          7941500        9.17         9.2       9.48       9.06      9.12    -0.05

GTECHBR    G3 TechClassB            1928000        1.97           2       2.10       1.96      1.97     0.00

ICI        ICI Pakistan                 600      667.25         660     665.11     660.00    665.00    -2.25

ICL        Ittehad Chem.               3500       28.50        28.5      28.50      28.50     28.50     0.00

LOTCHEM    Lotte Chemical           5606444       34.08       34.16      34.19      31.72     32.18    -1.90

LPGL       Leiner Pak Gelat            1000       17.57       16.26      16.26      16.26     16.26    -1.31

NICL       Nimir Ind.Chem.             2000       77.99       79.89      79.89      77.99     77.99     0.00

NRSL       Nimir Resins               56000       14.33       14.29      14.33      14.10     14.16    -0.17

PAKOXY     Pak Oxygen Ltd.            22800      132.74       131.5     134.00     131.50    133.91     1.17

SITC       Sitara Chemical             6700      265.00      265.14     265.14     263.00    265.00     0.00

SPL        Sitara Peroxide           325500       14.60       14.52      14.74      13.95     14.04    -0.56

WAHN       Wah-Noble                   1900      153.41      153.41     156.50     151.00    156.49     3.08