Karachi, March 13, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 7592000 4.67 4.8 5.30 4.63 5.11 0.44
ARPL Archroma Pak 350 429.00 425 425.00 425.00 425.00 -4.00
BERG Berger Paints 74500 66.49 65.01 66.49 64.16 65.36 -1.13
BIFO Biafo Ind. 5500 57.94 56.85 57.94 56.50 57.75 -0.19
BUXL Buxly Paints 7500 72.00 72.75 73.00 69.01 69.26 -2.74
COLG Colgate Palm XB 2320 1399.64 1414.5 1420.00 1398.05 1399.25 -0.39
DOL Descon Oxychem 199000 23.19 23 23.50 23.00 23.04 -0.15
DYNO Dynea Pakistan 600 104.62 102.66 102.66 102.15 102.24 -2.38
EPCL Engro Polymer 568254 47.44 47.51 48.00 47.20 47.41 -0.03
GCIL Ghani Chemical 2028500 11.27 11.34 11.48 10.80 10.91 -0.36
GCILB Ghani Chem(B) 168500 7.80 8.69 8.69 7.80 8.69 0.89
GGL Ghani Glo Hol 8617833 11.37 11.5 11.64 11.05 11.17 -0.20
ICL Ittehad Chem. 146500 34.00 – 34.00 34.00 34.00 0.00
LCI Lucky Core Ind. 5542 576.42 576.42 585.00 559.90 565.39 -11.03
LOTCHEM Lotte Chemical 1047040 25.62 25.7 25.95 25.50 25.63 0.01
NICL Nimir Ind.Chem. 45000 44.26 47.56 47.57 46.00 47.57 3.31
NRSL Nimir Resins 264500 13.13 13.25 13.40 13.20 13.29 0.16
PAKOXY Pak Oxygen Ltd. 3700 155.24 155.89 155.89 154.10 154.51 -0.73
SARC Sardar Chemical 500 37.95 37.95 37.95 37.95 37.95 0.00
SITC Sitara Chemical 200 237.12 254 254.00 254.00 254.00 16.88
SPL Sitara Peroxide 14000 14.25 14.49 14.49 14.01 14.07 -0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/