Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.
CHEMICAL
AGL         Agritech Limited         318000        5.59        5.4        5.50       5.25      5.35     -0.24
ARPL        Archroma Pak               2650      577.50        568      582.00     564.00    569.20     -8.30
BERG        Berger Paints              2000       72.00      70.27       71.99      70.27     70.34     -1.66
BIFO        Biafo Ind.                14000       69.94         70       70.00      67.51     67.51     -2.43
BUXL        Buxly Paints               6200      120.39     118.01      121.00     112.00    115.47     -4.92
COLG        Colgate Palm                 60     2250.00       2199     2250.00    2199.00   2250.00      0.00
DAAG        Data Agro                   500       15.31      15.01       15.01      15.01     15.01     -0.30
DOL         Descon Oxychem            30500       15.23         15       15.40      14.71     15.28      0.05
EPCL        Engro Polymer           1005579       84.03      84.06       84.06      77.73     80.44     -3.59
EPCLPS      Engro Poly(Pref)           2000       11.70       11.5       11.78      11.50     11.73      0.03
GGL         Ghani Glo Hol           5897831       16.55       16.5       16.50      16.05     16.25     -0.30
GTECH       G3 Technologies         3666000        9.43        9.4        9.40       8.94      9.01     -0.42
ICI         ICI Pakistan              66350      740.41        721      721.00     687.01    695.92    -44.49
ICL         Ittehad Chem.               500       30.43         30       30.00      30.00     30.00     -0.43
LOTCHEM     Lotte Chemical          2188178       24.30       24.4       24.40      23.50     23.78     -0.52
LPGL        Leiner Pak Gelat           3000       16.00      15.03       16.00      15.02     15.35     -0.65
NICL        Nimir Ind.Chem.            3300       91.00         91       94.95      90.00     90.67     -0.33
NRSL        Nimir Resins             187500       14.61      14.21       14.50      14.00     14.10     -0.51
PAKOXY      Pak Oxygen Ltd.             800      126.50        125      125.05     125.00    125.05     -1.45
SITC        Sitara Chemical             400      319.99        320      320.00     320.00    320.00      0.01
SPL         Sitara Peroxide            2000       14.45      14.15       14.39      14.15     14.37     -0.08
WAHN        Wah-Noble                 22900      197.88        191      197.88     190.00    190.00     -7.88