Karachi, March 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1112000 6.01 6.12 6.12 5.82 5.90 -0.11
ARPL Archroma Pak 1550 585.00 584.01 597.00 584.01 590.00 5.00
BERG Berger Paints 36500 80.19 80 81.75 80.00 81.18 0.99
BIFO Biafo Ind./XB 3000 79.03 79.01 79.01 77.50 77.50 -1.53
BUXL Buxly Paints 3000 131.82 127 128.39 125.50 126.67 -5.15
COLG Colgate Palm 20 2297.00 2200 2200.00 2200.00 2200.00 -97.00
DAAG Data Agro 14500 18.20 16.84 16.90 16.84 16.84 -1.36
DOL Descon Oxychem 62500 18.02 17.95 18.00 17.65 17.65 -0.37
DYNO Dynea Pakistan 23700 179.50 169 175.00 169.00 169.57 -9.93
EPCL Engro PolymerXD 709180 59.32 59.32 59.60 58.40 58.61 -0.71
EPCLPS Engro Poly(PrefXD 500 11.17 11 11.00 11.00 11.00 -0.17
GGL Ghani Glo Hol 7022500 15.32 15.26 15.35 14.25 14.68 -0.64
GTECH G3 Technologies 461000 7.66 7.6 7.65 7.46 7.48 -0.18
ICI ICI Pakistan 1200 769.99 765 769.90 765.00 769.90 -0.09
ICL Ittehad Chem. 1000 26.73 25.5 26.20 25.50 26.20 -0.53
LOTCHEM Lotte Chemical 75000 15.15 14.8 15.14 14.80 15.08 -0.07
LPGL Leiner Pak Gelat 4000 19.89 18.42 18.75 18.42 18.63 -1.26
NICL Nimir Ind.Chem.XD 30000 112.05 112 112.00 110.00 112.00 -0.05
NRSL Nimir Resins 80500 15.97 16.27 16.28 15.50 15.88 -0.09
PAKOXY Pak Oxygen Ltd. 8300 166.36 166 166.22 163.64 165.75 -0.61
SITC Sitara Chemical 36500 367.00 370 370.00 360.00 360.00 -7.00
SPL Sitara Peroxide 62500 16.00 15.85 15.85 15.11 15.11 -0.89
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/