Karachi, April 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 403000 6.91 6.92 7.00 6.91 6.97 0.06
ARPL Archroma Pak 650 627.94 629.98 632.00 622.22 622.22 -5.72
BERG Berger Paints 59500 84.02 84 85.00 82.00 83.98 -0.04
BIFO Biafo Ind. 3500 77.24 77.25 77.25 77.24 77.25 0.01
BUXL Buxly Paints 4200 133.00 133 134.80 131.34 131.65 -1.35
COLG Colgate Palm 40 2320.00 2222.23 2222.23 2222.23 2222.23 -97.77
DAAG Data Agro 1000 16.10 15.01 15.01 15.00 15.00 -1.10
DOL Descon Oxychem 160500 20.09 20 20.64 20.00 20.47 0.38
DYNO Dynea Pakistan 600 179.17 179.5 180.00 178.00 178.62 -0.55
EPCL Engro Polymer 6697080 77.17 77.17 82.95 76.72 82.95 5.78
GGL Ghani Glo Hol 17478000 21.18 21.19 21.67 20.62 21.41 0.23
GTECH G3 Technologies 21307500 10.20 10.81 11.20 10.40 11.20 1.00
ICI ICI Pakistan 5000 798.16 803.99 840.00 803.99 825.92 27.76
ICL Ittehad Chem. 14000 30.82 31.75 31.75 31.00 31.00 0.18
LOTCHEM Lotte Chemical 460500 15.75 15.75 15.99 15.70 15.94 0.19
LPGL Leiner Pak Gelat 58000 17.90 17.11 17.69 17.00 17.38 -0.52
NICL Nimir Ind.Chem. 1000 110.98 107.11 107.11 107.10 107.10 -3.88
NRSL Nimir Resins 664500 18.49 18.6 18.78 18.20 18.55 0.06
PAKOXY Pak Oxygen Ltd. 7800 176.98 176.1 176.95 175.01 175.86 -1.12
SPL Sitara Peroxide 33500 18.78 18.75 18.75 18.50 18.56 -0.22
WAHN Wah-Noble 15700 200.00 199.98 200.00 185.00 187.94 -12.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/