Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.
CHEMICAL
AGL        Agritech Limited         652000        5.35        5.35        5.48       5.30      5.32     -0.03
ARPL       Archroma Pak                600      569.20      562.01      565.00     550.02    565.00     -4.20
BERG       Berger Paints              5000       70.34       71.41       71.69      71.05     71.06      0.72
BIFO       Biafo Ind.                  500       67.51           –       67.51      67.51     67.51      0.00
BUXL       Buxly Paints               3600      115.47         116      123.00     116.00    120.90      5.43
COLG       Colgate Palm                120     2250.00     2100.16     2111.25    2081.25   2111.25   -138.75
DOL        Descon Oxychem            71000       15.28          15       15.69      15.00     15.46      0.18
EPCL       Engro Polymer           1095277       80.44        80.4       81.45      79.06     80.38     -0.06
EPCLPS     Engro Poly(Pref)          13500       11.73        11.3       11.35      11.30     11.35     -0.38
GGL        Ghani Glo Hol           4220145       16.25       16.36       16.68      16.21     16.57      0.32
GTECH      G3 Technologies         3462000        9.01           9        9.19       8.94      9.02      0.01
ICI        ICI Pakistan               7900      695.92       695.5      713.00     689.88    705.99     10.07
ICL        Ittehad Chem.               500       30.00        29.5       29.50      29.50     29.50     -0.50
LOTCHEM    Lotte Chemical           909791       23.78       23.88       23.95      23.30     23.60     -0.18
LPGL       Leiner Pak Gelat           2500       15.35       16.05       16.50      16.05     16.44      1.09
NICL       Nimir Ind.Chem.             300       90.67          87       87.00      87.00     87.00     -3.67
NRSL       Nimir Resins              17500       14.10        13.9       14.40      13.90     14.18      0.08
PAKOXY     Pak Oxygen Ltd.            2200      125.05         124      125.00     124.00    124.06     -0.99
SITC       Sitara Chemical           11600      320.00         320      320.00     316.00    318.00     -2.00
SPL        Sitara Peroxide            6500       14.37       14.37       14.41      14.10     14.41      0.04
WAHN       Wah-Noble                  3900      190.00         190      190.00     175.76    185.95     -4.05