Karachi, July 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1736000 7.16 7.25 7.29 7.05 7.09 -0.07
ARPL Archroma Pak 1700 550.00 544 563.65 543.50 560.00 10.00
BERG Berger Paints 2500 75.71 74.56 76.00 74.56 76.00 0.29
BIFO Biafo Ind. 15000 73.99 73.8 76.01 73.00 76.00 2.01
BUXL Buxly Paints 6600 125.00 124.9 126.99 123.90 125.03 0.03
COLG Colgate Palm 960 2195.00 2110 2150.00 2100.00 2100.00 -95.00
DOL Descon Oxychem 145500 15.88 15.95 16.50 15.92 16.40 0.52
DYNO Dynea Pakistan 1400 194.74 190 194.95 190.00 191.30 -3.44
EPCL Engro Polymer 1909956 76.13 76.52 77.50 76.00 77.02 0.89
GGL Ghani Glo Hol 4765175 17.16 17.4 17.45 17.02 17.16 0.00
GTECH G3 Technologies 3877500 8.66 8.81 8.90 8.68 8.71 0.05
ICI ICI Pakistan 10550 748.25 750 770.00 745.00 764.45 16.20
ICL Ittehad Chem. 4000 28.95 29.25 29.50 29.25 29.50 0.55
LOTCHEM Lotte Chemical 3855083 24.88 24.99 25.62 24.60 25.37 0.49
LPGL Leiner Pak Gelat 1500 15.95 17.14 17.14 15.20 16.04 0.09
NICL Nimir Ind.Chem. 8500 86.00 86 89.00 84.15 89.00 3.00
NRSL Nimir Resins 913500 14.63 14.5 15.58 14.50 15.26 0.63
PAKOXY Pak Oxygen Ltd. 1200 129.89 125.3 128.89 125.30 128.89 -1.00
SPL Sitara Peroxide 21500 14.50 14.55 14.90 14.55 14.87 0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/