Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          352000        6.45        6.26       6.50       6.23      6.26    -0.19

ARPL       Archroma Pak                 150      539.00         539     539.00     539.00    539.00     0.00

BERG       Berger Paints              68500       77.85        78.5      80.36      77.85     79.05     1.20

BIFO       Biafo Ind.XD                2000       61.22       60.75      61.00      60.65     61.00    -0.22

BUXL       Buxly Paints               10500       97.65       98.95      99.94      95.00     96.92    -0.73

COLG       Colgate PalmXB                80     2086.00     2089.22    2098.80    2086.30   2086.30     0.30

DAAG       Data Agro                    500       16.50        16.9      16.90      16.90     16.90     0.40

DOL        Descon OxychemXD          818000       21.48          22      23.09      22.00     23.09     1.61

DYNO       Dynea PakistanXD             100      177.50       177.5     177.50     177.50    177.50     0.00

EPCL       Engro Polymer             848358       58.22       58.35      58.48      57.80     57.97    -0.25

EPCLPS     Engro Poly(Pref)           42000       11.65        12.2      12.20      12.00     12.00     0.35

GGL        Ghani Glo Hol           13994774       17.10        17.3      17.62      17.00     17.06    -0.04

GTECH      G3 Technologies         22522500        9.04        9.02       9.77       9.02      9.52     0.48

GTECHBR    G3 TechClassB           10378000        1.87        1.71       2.15       1.47      1.72    -0.15

ICI        ICI Pakistan                 950      663.01      663.01     669.48     662.10    664.79     1.78

ICL        Ittehad Chem.               5500       28.40       29.85      29.85      28.52     28.96     0.56

LOTCHEM    Lotte Chemical           6505261       31.56       31.51      32.87      31.21     32.09     0.53

LPGL       Leiner Pak Gelat            1000       16.26       15.05      15.05      15.05     15.05    -1.21

NRSL       Nimir Resins             4323500       15.22       15.69      16.36      15.35     15.49     0.27

PAKOXY     Pak Oxygen Ltd.             8000      132.17       131.6     136.00     131.00    133.05     0.88

SITC       Sitara ChemicalXD           2600      256.25      252.03     252.03     250.00    250.00    -6.25

SPL        Sitara Peroxide           388000       15.09       16.22      16.22      16.22     16.22     1.13