Karachi, December 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 479500 5.28 5.12 5.27 5.10 5.15 -0.13
ARPL Archroma Pak 1800 530.00 528 530.00 528.00 529.50 -0.50
BERG Berger Paints 27000 69.53 69 70.25 69.00 69.44 -0.09
BIFO Biafo Ind. 500 59.85 60.89 60.89 60.89 60.89 1.04
BUXL Buxly Paints 17100 90.01 90 90.01 86.00 87.19 -2.82
COLG Colgate Palm 160 1976.00 1976 1985.00 1976.00 1985.00 9.00
DOL Descon Oxychem 281000 21.79 21.79 23.15 21.79 22.74 0.95
DYNO Dynea Pakistan 33400 156.79 156 160.00 150.00 155.27 -1.52
EPCL Engro Polymer 1735475 46.05 46.11 46.50 45.01 46.22 0.17
EPCLPS Engro Poly(Pref) 60000 12.99 13 13.00 13.00 13.00 0.01
GCIL Ghani Chemical 2159000 15.91 15.88 16.49 15.76 15.86 -0.05
GCILB Ghani Chem(B) 45500 13.31 13.29 13.98 13.29 13.90 0.59
GGL Ghani Glo HolXB 4362293 14.07 14.07 14.35 14.02 14.15 0.08
ICI ICI Pakistan 3700 666.50 654.7 666.00 641.00 662.38 -4.12
LOTCHEM Lotte Chemical 1152756 24.82 24.9 25.35 24.75 24.93 0.11
NICL Nimir Ind.Chem. 500 69.00 72.95 72.95 72.95 72.95 3.95
NRSL Nimir Resins 74500 13.94 13.9 14.10 13.70 13.92 -0.02
PAKOXY Pak Oxygen Ltd. 100 138.50 139 139.00 139.00 138.50 0.00
SARC Sardar Chemical 3000 30.64 31.49 31.90 30.64 31.90 1.26
SITC Sitara Chemical 300 200.50 200.5 200.50 198.00 198.00 -2.50
SPL Sitara Peroxide 21000 15.81 16.19 16.30 16.15 16.22 0.41
WAHN Wah-Noble 800 168.71 156.06 163.99 156.06 163.99 -4.72
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-014122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/