Karachi, February 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 150000 4.46 4.4 4.48 4.30 4.33 -0.13
ARPL Archroma Pak 100 441.00 460 460.00 460.00 460.00 19.00
BUXL Buxly Paints 2000 73.00 72 72.00 71.75 71.75 -1.25
COLG Colgate PalmXDXB 1900 1446.04 1421 1440.00 1420.00 1429.64 -16.40
DAAG Data Agro 500 11.65 12.55 12.55 12.55 12.55 0.90
DOL Descon Oxychem 1622000 25.47 25.39 25.50 24.50 24.64 -0.83
EPCL Engro Polymer 757771 46.41 46.3 47.00 46.00 46.97 0.56
GCIL Ghani Chemical 324500 10.75 10.75 10.94 10.69 10.78 0.03
GCILB Ghani Chem(B) 1000 6.39 – 6.39 6.39 6.39 0.00
GGL Ghani Glo Hol 746839 10.81 10.79 10.90 10.56 10.78 -0.03
ICL Ittehad Chem. 148500 32.00 32.99 34.40 32.50 34.17 2.17
LCI Lucky Core Ind.XD 2100 574.73 573 595.00 573.00 591.03 16.30
LOTCHEM Lotte Chemical 1436977 25.52 25.67 25.70 25.18 25.32 -0.20
NRSL Nimir Resins 18500 14.50 14.49 14.63 14.20 14.60 0.10
PAKOXY Pak Oxygen Ltd. 4300 160.00 155.01 160.00 151.01 156.16 -3.84
SARC Sardar Chemical 1000 41.34 38.7 41.00 38.70 39.85 -1.49
SITC Sitara Chemical 4200 231.00 229.99 234.95 229.99 234.95 3.95
SPL Sitara Peroxide 6500 14.99 14.75 15.15 14.75 14.87 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/