Karachi, August 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 835000 8.12 8.21 8.25 8.10 8.17 0.05
ARPL Archroma Pak 300 552.00 550 550.10 550.00 550.02 -1.98
BERG Berger Paints 134000 83.43 84.44 85.30 82.15 83.43 0.00
BIFO Biafo Ind. 8000 77.00 75.11 75.16 75.10 75.14 -1.86
BUXL Buxly Paints 8800 109.47 109 110.50 108.00 109.12 -0.35
COLG Colgate Palm 400 2375.50 2376 2394.00 2375.00 2375.00 -0.50
DAAG Data Agro 7000 19.39 17.94 17.94 17.94 17.94 -1.45
DOL Descon Oxychem 1092000 20.07 20 21.00 19.70 20.86 0.79
DYNO Dynea Pakistan 3400 197.52 185 197.43 185.00 190.52 -7.00
EPCL Engro Polymer 960389 67.48 67.8 67.80 66.90 67.21 -0.27
EPCLPS Engro Poly(Pref) 11000 11.30 11.5 11.75 11.30 11.30 0.00
GGL Ghani Glo Hol 3020673 17.63 17.83 17.83 17.40 17.73 0.10
GTECH G3 Technologies 2762000 8.74 8.79 8.90 8.63 8.77 0.03
ICI ICI Pakistan 2350 760.00 752 765.00 750.01 761.22 1.22
ICL Ittehad Chem. 2500 31.01 31 31.50 31.00 31.50 0.49
LOTCHEM Lotte ChemicalXD 6681406 30.55 30.44 32.48 30.15 32.13 1.58
NICL Nimir Ind.Chem. 5500 94.88 94.52 94.52 93.75 93.75 -1.13
NRSL Nimir Resins 569000 17.13 16.83 17.25 16.50 16.97 -0.16
PAKOXY Pak Oxygen Ltd. 1800 122.97 122.9 123.50 122.01 122.10 -0.87
SITC Sitara Chemical 17000 320.00 329.99 329.99 319.00 319.33 -0.67
SPL Sitara Peroxide 8000 16.55 16.34 16.68 16.34 16.60 0.05
WAHN Wah-Noble 1500 186.38 181.26 184.49 178.00 184.49 -1.89
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/