Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited         787500        6.26         6.3       6.35       5.80      5.96    -0.30

ARPL       Archroma Pak               3950      539.00         540     545.00     539.00    541.35     2.35

BERG       Berger Paints             23500       79.05       79.01      79.01      77.61     78.28    -0.77

BIFO       Biafo Ind.XD               8000       61.00        60.5      60.97      59.65     60.11    -0.89

BUXL       Buxly Paints                800       96.92       96.56      96.92      96.52     96.52    -0.40

COLG       Colgate Palm                160     2086.30     2011.01    2084.89    2011.01   2039.50   -46.80

DAAG       Data Agro                   500       16.90          17      17.00      17.00     17.00     0.10

DOL        Descon OxychemXD        1374500       23.09       24.47      24.82      24.00     24.82     1.73

EPCL       Engro Polymer           1348934       57.97          58      58.39      57.25     57.63    -0.34

GGL        Ghani Glo Hol           3892815       17.06       16.97      17.06      16.22     16.33    -0.73

GTECH      G3 Technologies         3421000        9.52        9.58       9.59       9.12      9.16    -0.36

GTECHBR    G3 TechClassB           2435000        1.72        1.65       1.74       1.48      1.53    -0.19

ICI        ICI Pakistan               1900      664.79         661     664.80     660.00    664.80     0.01

ICL        Ittehad Chem.              6500       28.96       28.01      28.70      28.01     28.13    -0.83

LOTCHEM    Lotte Chemical          5776947       32.09          32      33.30      31.59     31.92    -0.17

LPGL       Leiner Pak Gelat            500       15.05        15.2      15.20      15.20     15.20     0.15

NICL       Nimir Ind.Chem.            3000       77.99       73.51      79.50      73.50     76.83    -1.16

NRSL       Nimir Resins             434000       15.49       15.69      15.94      15.15     15.29    -0.20

PAKOXY     Pak Oxygen Ltd.            4200      133.05         132     134.00     131.58    134.00     0.95

SITC       Sitara ChemicalXD          1700      250.00         245     245.00     240.00    244.40    -5.60

SPL        Sitara Peroxide          484000       16.22       17.43      17.43      17.43     17.43     1.21