Karachi, November 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 615500 6.46 6.4 6.50 6.15 6.26 -0.20
ARPL Archroma Pak 600 535.50 549 549.00 548.00 548.80 13.30
BERG Berger PaintsXD 8500 73.18 73.8 73.80 70.12 71.49 -1.69
BIFO Biafo Ind. 3000 59.45 59.5 60.25 58.85 60.25 0.80
BUXL Buxly Paints 4000 91.45 – 91.45 91.45 91.45 0.00
COLG Colgate Palm 140 1995.00 1998.5 1999.00 1995.00 1997.00 2.00
DOL Descon Oxychem 131500 25.23 25.15 25.50 24.70 24.78 -0.45
DYNO Dynea Pakistan 100 173.00 171 171.00 171.00 173.00 0.00
EPCL Engro Polymer 1087476 54.70 55 55.00 54.10 54.38 -0.32
EPCLPS Engro Poly(Pref)XD 1000 13.13 12.5 12.50 12.50 12.50 -0.63
GCIL Ghani Chemical 11060000 29.73 28.3 28.80 27.51 27.51 -2.22
GGL Ghani Glo Hol 2698562 16.69 16.71 16.94 16.65 16.71 0.02
ICI ICI Pakistan 100 695.00 699 699.00 698.00 698.00 3.00
ICL Ittehad Chem.XD 5500 27.65 27.55 27.65 27.55 27.60 -0.05
LOTCHEM Lotte Chemical 3423647 31.29 31.31 31.75 30.71 30.90 -0.39
NICL Nimir Ind.Chem. 500 75.00 76 76.00 76.00 76.00 1.00
NRSL Nimir Resins 35500 15.05 14.86 15.03 14.84 14.85 -0.20
PAKOXY Pak Oxygen Ltd. 7400 139.90 139.5 140.90 137.50 137.86 -2.04
SITC Sitara Chemical 5800 206.01 206.01 206.02 197.10 199.47 -6.54
SPL Sitara Peroxide 43000 18.65 18.55 18.80 18.41 18.61 -0.04
WAHN Wah-Noble 100 173.70 160.7 160.70 160.70 173.70 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/