Company Name                        Turnover    Prv.Rate   Open Rate    Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL         Agritech Limited        465500        3.96        3.93        4.19       3.90      4.02     0.06

ARPL       Archroma Pak                900      439.92         425      434.34     425.00    433.67    -6.25

BERG       Berger Paints              5500       61.02          64       64.00      62.00     62.55     1.53

BIFO       Biafo Ind.                14000       61.34       61.54       61.60      61.12     61.50     0.16

BUXL       Buxly Paints                500       74.37          72       72.00      72.00     72.00    -2.37

COLG       Colgate Palm                200     1855.25        1860     1899.00    1759.01   1801.00   -54.25

DOL        Descon Oxychem            30500       19.88       19.75       20.48      19.75     20.33     0.45

EPCL       Engro Polymer            621379       41.31       41.31       42.05      40.80     41.54     0.23

GCIL       Ghani Chemical           533500       10.86        10.8       10.90      10.55     10.82    -0.04

GCILB      Ghani Chem(B)              8000        7.40        7.21        7.40       7.21      7.21    -0.19

GGL        Ghani Glo Hol           1985779       10.10       10.15       10.20       9.70     10.03    -0.07

ICL        Ittehad Chem.             37500       28.56        28.5       29.00      28.25     28.50    -0.06

LCI        Lucky Core Ind.             700      569.28         567      568.00     567.00    567.00    -2.28

LOTCHEM    Lotte Chemical          1962873       26.78       26.36       27.09      26.16     26.89     0.11

LPGL       Leiner Pak Gelat           1500       14.15        13.1       15.20      13.10     15.20     1.05

NICL       Nimir Ind.Chem.             500       52.50       54.95       54.95      54.95     54.95     2.45

NRSL       Nimir Resins              39000       13.64       13.15       13.45      13.15     13.40    -0.24

PAKOXY     Pak Oxygen Ltd.            8000      139.48         140      140.00     140.00    140.00     0.52

SITC       Sitara Chemical            1000      207.00      206.99      207.00     196.00    205.17    -1.83

SPL        Sitara Peroxide           27000       14.45       14.25       14.50      14.25     14.50     0.05

WAHN       Wah-Noble                   200      156.77         158      159.90     158.00    158.95     2.18