Karachi, April 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1010500 6.93 6.86 7.15 6.80 6.88 -0.05
ARPL Archroma Pak 24500 622.22 637.99 637.99 630.00 630.00 7.78
BERG Berger Paints 243000 83.48 83 89.74 81.82 89.74 6.26
BIFO Biafo Ind. 8500 77.05 78.75 78.79 76.00 76.17 -0.88
BUXL Buxly Paints 46200 132.90 134 142.86 133.99 142.86 9.96
COLG Colgate Palm 40 2222.23 2250 2250.00 2250.00 2250.00 27.77
DOL Descon Oxychem 77000 20.66 20.7 20.70 19.76 19.99 -0.67
DYNO Dynea Pakistan 100 179.34 180.99 180.99 180.99 179.34 0.00
EPCL Engro Polymer 5371623 83.61 83.02 83.65 78.00 79.98 -3.63
EPCLPS Engro Poly(Pref) 86500 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 12258500 21.79 21.5 21.79 20.63 20.75 -1.04
GTECH G3 Technologies 21233000 12.20 12.5 12.57 11.51 11.70 -0.50
ICI ICI Pakistan 4550 828.45 834.65 834.65 810.00 819.28 -9.17
ICL Ittehad Chem. 15500 30.97 30.75 30.75 30.00 30.15 -0.82
LOTCHEM Lotte Chemical 9666000 16.01 16.12 17.21 16.12 17.21 1.20
LPGL Leiner Pak Gelat 6000 17.38 16.36 17.44 16.35 17.20 -0.18
NRSL Nimir Resins 1693000 18.67 18.7 19.70 18.70 19.50 0.83
PAKOXY Pak Oxygen Ltd.XB 17800 140.37 149 149.00 140.00 147.52 7.15
SITC Sitara Chemical 800 363.00 357.99 358.00 357.99 358.00 -5.00
SPL Sitara Peroxide 5500 18.42 18.25 18.25 18.25 18.25 -0.17
WAHN Wah-Noble 400 190.04 190 197.00 190.00 194.00 3.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/