Karachi, November 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 194500 6.26 6.25 6.25 6.13 6.21 -0.05
ARPL Archroma Pak 300 548.80 546.5 546.50 546.00 546.00 -2.80
BERG Berger PaintsXD 6000 71.49 71.5 71.80 70.01 70.50 -0.99
BUXL Buxly Paints 4800 91.45 89.05 91.45 88.14 88.14 -3.31
COLG Colgate Palm 100 1997.00 2000 2000.00 1999.00 1999.00 2.00
DOL Descon Oxychem 177500 24.78 24.51 25.40 24.40 24.85 0.07
EPCL Engro Polymer 583835 54.38 54.03 54.33 53.80 53.98 -0.40
EPCLPS Engro Poly(Pref)XD 5000 12.50 12.01 12.03 12.01 12.03 -0.47
GCIL Ghani Chemical 9612500 27.51 26.52 26.56 25.45 25.45 -2.06
GGL Ghani Glo Hol 1874383 16.71 16.69 16.83 16.26 16.42 -0.29
ICL Ittehad Chem.XD 2500 27.60 27 27.05 26.90 26.90 -0.70
LOTCHEM Lotte Chemical 1709863 30.90 30.8 30.99 30.35 30.54 -0.36
NICL Nimir Ind.Chem. 2000 76.00 75 75.00 75.00 75.00 -1.00
NRSL Nimir Resins 46000 14.85 14.99 14.99 14.60 14.90 0.05
PAKOXY Pak Oxygen Ltd. 1900 137.86 134.1 139.00 130.00 139.00 1.14
SITC Sitara Chemical 3700 199.47 199.47 205.00 199.47 199.88 0.41
SPL Sitara Peroxide 44000 18.61 18.7 18.95 18.60 18.68 0.07
WAHN Wah-Noble 900 173.70 161 173.49 161.00 173.49 -0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/