Company Name                         Turnover    Prv.Rate   Open Rate    Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited           63500        4.73        4.65        4.76       4.65      4.74     0.01

ARPL       Archroma Pak                 950      447.00         448      450.00     448.00    448.00     1.00

BERG       Berger Paints              59000       61.94          62       64.65      62.00     63.02     1.08

BIFO       Biafo Ind.                  1000       57.30       56.98       56.98      56.98     56.98    -0.32

COLG       Colgate Palm                 500     1340.14     1341.01     1348.98    1341.00   1346.41     6.27

DOL        Descon Oxychem           2692500       26.14       25.11       26.70      24.61     26.25     0.11

DYNO       Dynea Pakistan               100      111.50         117      117.00     117.00    111.50     0.00

EPCL       Engro PolymerXD          1550325       44.52       44.62       45.39      44.50     45.29     0.77

EPCLPS     Engro Poly(Pref)XD          2000       12.00       12.84       12.84      12.84     12.84     0.84

GCIL       Ghani Chemical            500000        9.92        9.98       10.18       9.96     10.01     0.09

GCILB      Ghani Chem(B)               9000        9.75         9.5        9.50       9.50      9.50    -0.25

GGL        Ghani Glo Hol             441205       11.08       11.08       11.23      11.08     11.17     0.09

ICL        Ittehad Chem.               4500       32.99       32.99       33.00      32.99     33.00     0.01

LCI        Lucky Core Ind.             3782      531.60       528.9      550.00     520.04    550.00    18.40

LOTCHEM    Lotte ChemicalXD         1692828       24.81          25       25.20      24.75     25.04     0.23

NICL       Nimir Ind.Chem.             6000       54.12        54.9       54.95      54.85     54.91     0.79

NRSL       Nimir Resins               25500       13.28       13.31       13.35      13.20     13.35     0.07

PAKOXY     Pak Oxygen Ltd.XB           1700      122.00      121.15      121.15     120.50    120.50    -1.50

SPL        Sitara Peroxide            25500       14.00        14.6       14.76      14.00     14.20     0.20

WAHN       Wah-Noble                    200      143.57      144.94      144.94     144.94    144.94     1.37