Karachi, August 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 310000 7.99 8.13 8.15 7.80 7.89 -0.10
ARPL Archroma Pak 50 550.00 549.99 549.99 549.99 549.99 -0.01
BERG Berger Paints 38500 83.64 83.11 83.95 82.55 83.11 -0.53
BIFO Biafo Ind. 6500 74.49 77 77.00 74.00 75.90 1.41
BUXL Buxly Paints 8800 108.68 107.03 108.68 106.50 107.25 -1.43
COLG Colgate Palm 100 2400.00 2400 2400.00 2399.99 2400.00 0.00
DAAG Data Agro 500 16.70 16.02 16.02 16.02 16.02 -0.68
DOL Descon Oxychem 722500 20.94 20.4 22.34 20.40 21.77 0.83
DYNO Dynea Pakistan 35800 203.52 199.5 218.78 199.50 215.00 11.48
EPCL Engro PolymerXD 1983619 64.73 65.45 66.75 64.73 65.89 1.16
EPCLPS Engro Poly(Pref)XD 500 10.98 11.35 11.35 10.98 11.35 0.37
GGL Ghani Glo Hol 1531479 17.66 17.42 17.64 17.30 17.38 -0.28
GTECH G3 Technologies 7161500 9.24 9.29 9.54 9.15 9.31 0.07
ICI ICI Pakistan 850 767.15 765 765.00 751.60 757.43 -9.72
LOTCHEM Lotte ChemicalXD 2178828 30.97 30.5 31.00 30.17 30.33 -0.64
NICL Nimir Ind.Chem. 5000 92.00 91.75 98.90 91.15 95.86 3.86
NRSL Nimir Resins 154000 16.34 16.42 16.65 16.20 16.54 0.20
PAKOXY Pak Oxygen Ltd. 500 122.51 123 123.00 122.40 122.57 0.06
SITC Sitara Chemical 100 318.00 319.99 319.99 319.99 319.99 1.99
SPL Sitara Peroxide 9500 16.26 16.5 16.50 16.25 16.46 0.20
WAHN Wah-Noble 800 183.00 180 184.89 180.00 184.88 1.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/