Karachi, January 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 114000 4.00 4.05 4.10 3.91 4.06 0.06
ARPL Archroma Pak 50 435.00 438 438.00 438.00 435.00 0.00
BERG Berger Paints 2500 62.10 64.9 64.90 62.00 62.00 -0.10
BIFO Biafo Ind. 10500 61.26 61.49 61.49 60.00 60.99 -0.27
COLG Colgate Palm 40 1865.00 1889.98 1889.98 1889.98 1889.98 24.98
DAAG Data Agro 500 12.53 11.56 11.56 11.56 11.56 -0.97
DOL Descon Oxychem 125000 21.85 22.05 22.15 21.00 21.50 -0.35
DYNO Dynea Pakistan 3700 137.24 127.1 127.10 126.95 126.95 -10.29
EPCL Engro Polymer 278550 42.12 41.95 42.24 41.50 41.68 -0.44
GCIL Ghani Chemical 429500 10.84 10.85 10.90 10.54 10.58 -0.26
GCILB Ghani Chem(B) 5054500 7.21 6.71 7.34 6.21 6.68 -0.53
GGL Ghani Glo Hol 698885 10.00 10.09 10.09 9.65 9.73 -0.27
ICL Ittehad Chem. 28500 28.75 28.5 29.00 28.50 29.00 0.25
LCI Lucky Core Ind. 2150 557.70 560 560.00 545.00 547.63 -10.07
LOTCHEM Lotte Chemical 1262446 26.14 26.17 26.17 25.45 25.55 -0.59
LPGL Leiner Pak Gelat 1500 15.75 14.59 14.59 14.59 14.59 -1.16
NICL Nimir Ind.Chem. 500 54.95 58.85 58.85 58.85 58.85 3.90
NRSL Nimir Resins 22000 14.21 13.9 14.29 13.80 14.29 0.08
PAKOXY Pak Oxygen Ltd. 3400 140.08 140 140.10 139.00 139.78 -0.30
SARC Sardar Chemical 1500 39.92 36.93 41.97 39.92 41.97 2.05
SPL Sitara Peroxide 95500 15.01 15 15.01 14.50 14.50 -0.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/