Karachi, March 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1509500 5.09 5.07 5.27 5.06 5.20 0.11
ARPL Archroma Pak 150 445.00 434.11 436.00 434.11 435.50 -9.50
BERG Berger Paints 5500 63.14 62.51 64.69 62.50 64.39 1.25
BIFO Biafo Ind. 6000 57.47 57 57.90 57.00 57.90 0.43
BUXL Buxly Paints 10000 80.00 79.05 82.49 79.00 81.00 1.00
COLG Colgate Palm 1140 1392.10 1399 1397.99 1384.01 1390.00 -2.10
DAAG Data Agro 500 11.70 11.5 11.50 11.50 11.50 -0.20
DOL Descon Oxychem 867000 25.44 26.15 27.34 26.15 27.34 1.90
DYNO Dynea Pakistan 2700 105.34 108.88 113.24 108.88 113.14 7.80
EPCL Engro Polymer 234783 47.12 47.12 47.45 46.75 46.95 -0.17
EPCLPS Engro Poly(Pref) 1000 12.00 12.98 12.98 12.98 12.98 0.98
GCIL Ghani Chemical 242500 11.15 11.27 11.28 11.07 11.13 -0.02
GCILB Ghani Chem(B) 500 8.72 8.5 8.50 8.50 8.50 -0.22
GGL Ghani Glo Hol 2354582 12.21 12.11 12.29 11.60 11.81 -0.40
LCI Lucky Core Ind. 4330 547.67 545 545.00 543.00 545.00 -2.67
LOTCHEM Lotte Chemical 2629319 24.99 24.82 25.60 24.82 25.42 0.43
NICL Nimir Ind.Chem. 22500 63.51 65.95 65.95 60.00 61.56 -1.95
NRSL Nimir Resins 1384000 14.59 15 15.29 14.21 14.36 -0.23
PAKOXY Pak Oxygen Ltd. 300 159.98 157.2 158.55 157.12 157.84 -2.14
SPL Sitara Peroxide 718500 15.20 15.49 16.20 15.37 15.51 0.31
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/