Company Name                         Turnover  Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          266000        6.14     6.18       6.25       6.05      6.09    -0.05

ARPL       Archroma Pak                3100      569.85   573.99     579.00     570.00    570.43     0.58

BERG       Berger PaintsXD            64500       74.99    74.09      79.20      74.09     76.10     1.11

BIFO       Biafo Ind.XD                9000       59.35    61.95      62.50      60.05     62.50     3.15

BUXL       Buxly Paints               30100       97.02       97     102.70      97.00     98.29     1.27

COLG       Colgate Palm                 100     2040.00     2038    2065.00    2038.00   2040.00     0.00

DAAG       Data Agro                   2000       16.30     16.3      16.30      16.30     16.30     0.00

DOL        Descon OxychemXD          999000       23.80     23.7      24.50      23.62     23.71    -0.09

DYNO       Dynea PakistanXD            2500      184.41      181     184.00     180.00    183.64    -0.77

EPCL       Engro Polymer            1562084       55.13     55.3      56.23      55.00     55.88     0.75

EPCLPS     Engro Poly(Pref)          140000       12.00       12      12.00      12.00     12.00     0.00

GGL        Ghani Glo Hol           16048231       17.38    17.55      17.83      17.12     17.32    -0.06

GTECH      G3 Technologies         21106000       10.08     10.4      10.55       9.90      9.96    -0.12

GTECHBR    G3 TechClassB            6882500        1.96     2.01       2.01       1.76      1.84    -0.12

ICI        ICI Pakistan                2400      688.15      685     685.00     670.00    674.10   -14.05

ICL        Ittehad Chem.               1000       28.50    28.99      29.00      28.99     29.00     0.50

LOTCHEM    Lotte Chemical           1144837       32.08    32.15      32.48      31.70     31.76    -0.32

NICL       Nimir Ind.Chem.XD          13500       78.75       80      80.00      78.50     79.90     1.15

NRSL       Nimir Resins              814000       16.51     16.5      16.77      15.28     15.31    -1.20

SITC       Sitara ChemicalXD            400      254.40      255     255.00     255.00    255.00     0.60

SPL        Sitara Peroxide           111000       18.63    18.31      18.31      17.33     17.47    -1.16

WAHN       Wah-NobleXD                  100      151.89      148     151.89     148.00    151.89     0.00