Karachi, December 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 965500 4.80 4.72 4.80 4.44 4.46 -0.34
ARPL Archroma PakXD 2450 492.00 485 492.00 470.00 470.00 -22.00
BERG Berger Paints 52000 65.38 65 65.00 60.48 60.50 -4.88
BIFO Biafo Ind. 20500 58.01 58.5 58.90 56.00 57.11 -0.90
BUXL Buxly Paints 14500 78.00 78 78.00 73.00 73.05 -4.95
COLG Colgate Palm 100 1943.34 1979 1979.00 1915.03 1960.00 16.66
DOL Descon Oxychem 124500 21.23 20.7 20.73 19.80 20.11 -1.12
EPCL Engro Polymer 2222140 42.90 42.88 42.88 39.75 40.36 -2.54
EPCLPS Engro Poly(Pref) 500 13.86 12.85 12.85 12.85 12.85 -1.01
GCIL Ghani Chemical 2419000 13.92 13.8 14.19 12.88 12.89 -1.03
GCILB Ghani Chem(B) 155000 13.90 13.5 13.50 13.50 13.50 -0.40
GGL Ghani Glo Hol 4509144 12.84 12.84 12.90 11.84 11.84 -1.00
ICI ICI Pakistan 950 643.56 630 630.00 606.00 616.10 -27.46
ICL Ittehad Chem. 130000 27.51 27.25 27.40 26.99 27.00 -0.51
LOTCHEM Lotte Chemical 3344919 23.28 23.15 23.90 21.80 22.26 -1.02
NICL Nimir Ind.Chem. 5500 71.00 65.69 68.65 65.69 68.55 -2.45
NRSL Nimir Resins 177000 13.34 13.15 13.15 12.35 12.78 -0.56
PAKOXY Pak Oxygen Ltd. 5500 138.50 133 137.90 133.00 135.97 -2.53
SITC Sitara Chemical 2000 199.33 195.01 200.00 194.00 199.93 0.60
SPL Sitara Peroxide 74500 16.12 16 16.24 15.00 15.23 -0.89
WAHN Wah-Noble 0 163.99 – 0.00 0.00 163.34 -0.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/