Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
CHEMICAL
AGL        Agritech Limited         556000        5.39        5.33       5.60       5.33      5.55      0.16
ARPL       Archroma Pak                250      560.00      560.16     564.00     560.16    564.00      4.00
BERG       Berger Paints             76000       71.51        71.4      75.50      71.40     74.57      3.06
BIFO       Biafo Ind.                 1500       66.70       65.55      67.90      65.55     67.90      1.20
BUXL       Buxly Paints              11100      120.83      121.99     129.89     121.00    127.73      6.90
DAAG       Data Agro                   500       17.32        18.2      18.20      18.20     18.20      0.88
DOL        Descon Oxychem            38500       15.37       15.75      15.98      15.49     15.71      0.34
DYNO       Dynea Pakistan              400      158.90         158     160.75     158.00    160.33      1.43
EPCL       Engro Polymer           1516125       82.12       82.44      83.50      81.21     83.17      1.05
EPCLPS     Engro Poly(Pref)          16000       11.50        11.3      11.30      11.30     11.30     -0.20
GGL        Ghani Glo Hol           8143359       16.60       16.65      17.84      16.60     17.74      1.14
GTECH      G3 Technologies         7806500        9.01        9.09       9.47       8.96      9.37      0.36
ICI        ICI Pakistan              11600      731.86         732     747.00     720.10    739.63      7.77
ICL        Ittehad Chem.             21000       28.17       28.26      30.28      28.25     29.60      1.43
LOTCHEM    Lotte Chemical          5284544       23.00       23.15      24.72      22.97     24.72      1.72
LPGL       Leiner Pak Gelat          81000       17.00           –      17.00      17.00     17.00      0.00
NICL       Nimir Ind.Chem.             500       86.67          87      89.95      86.50     88.40      1.73
NRSL       Nimir Resins             236000       14.11        14.2      14.70      14.11     14.65      0.54
PAKOXY     Pak Oxygen Ltd.             100      125.50      130.33     130.33     130.33    125.50      0.00
SITC       Sitara Chemical            1600      320.11         325     325.00     319.01    325.00      4.89
SPL        Sitara Peroxide           34500       14.26        14.2      14.51      14.20     14.48      0.22
WAHN       Wah-Noble                  1800      181.98         182     193.79     182.00    191.55      9.57