Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest   Last Rate     Diff.

CHEMICAL

AGL            Agritech             315500        4.97        5.04      5.05        4.9        4.93     -0.04

ARPL           Archroma Pak            150       468.5         464       464        460      462.67     -5.83

BIFO           Biafo Ind.XD          12000       65.42        64.5     66.98       64.5       66.79      1.37

BUXL           Buxly Paints           2000        79.9       77.51        83       77.5        79.5      -0.4

COLG           Colgate Palm            440        1372        1374    1377.8    1371.05     1373.69      1.69

DOL            Descon Oxychem       233000       25.37       25.25     25.72         25        25.5      0.13

DYNO           Dynea Pakistan         5500         115      118.89    118.89        115         115         0

EPCL           Engro Polymer        222801       44.15       44.45     44.78      43.81       44.24      0.09

EPCLPS         Engro                 19000          12          12        12         12          12         0

GCIL           Ghani Chemical       222000        9.21        9.24      9.34        9.1        9.28      0.07

GGL            Ghani Glo Hol       1261407       10.15       10.32     10.48      10.13        10.2      0.05

ICL            Ittehad Chem.XD        5000          39       39.24      39.5         39        39.5       0.5

LCI            Lucky Core Ind.       20234      603.49         618       618        591      598.17     -5.32

LOTCHEM        Lotte Chemical      2284388       26.69       26.95     27.39      26.64       27.25      0.56

LPGL           Leiner Pak              500       14.15       15.19     15.19      15.19       15.19      1.04

NICL           Nimir Ind.Chem.       20000        68.4        71.5     73.53       71.5       73.53      5.13

NRSL           Nimir Resins        1342000       13.42       13.36     14.43      13.25       13.34     -0.08

PAKOXY         Pak Oxygen              300         116         113       116        113         115        -1

PPVC           Pak.P.V.C.             1500           5        4.95         5       4.95           5         0

SITC           Sitara Chemical         400      239.72       234.5       244      234.5      240.96      1.24

SPL            Sitara Peroxide        9000        13.5       13.25     13.41      13.25       13.41     -0.09

WAHN           Wah-Noble               800      147.78      140.99    144.88        140      144.88      -2.9