Karachi, August 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 974000 7.89 8 8.04 7.40 7.57 -0.32
ARPL Archroma Pak 2450 549.99 550.01 556.00 550.00 550.17 0.18
BERG Berger Paints 41500 83.11 82.5 82.99 81.00 81.30 -1.81
BIFO Biafo Ind. 5500 75.90 73.5 74.50 73.00 73.00 -2.90
BUXL Buxly Paints 3500 107.25 107 107.00 105.52 106.01 -1.24
COLG Colgate Palm 20 2400.00 2335.01 2335.01 2335.01 2335.01 -64.99
DAAG Data Agro 1000 16.02 17.22 17.22 15.52 16.37 0.35
DOL Descon Oxychem 844500 21.77 21.5 22.89 21.21 21.23 -0.54
DYNO Dynea Pakistan 24800 215.00 215 224.95 210.00 220.00 5.00
EPCL Engro PolymerXD 727722 65.89 65.8 66.25 65.00 65.57 -0.32
EPCLPS Engro Poly(Pref)XD 1000 11.35 11.28 11.28 11.28 11.28 -0.07
GGL Ghani Glo Hol 1944422 17.38 17.24 17.25 16.90 17.01 -0.37
GTECH G3 Technologies 2662000 9.31 9.2 9.20 8.88 8.93 -0.38
ICI ICI Pakistan 450 757.43 750 750.00 750.00 750.00 -7.43
ICL Ittehad Chem. 4500 30.80 29.5 29.55 29.01 29.40 -1.40
LOTCHEM Lotte ChemicalXD 3456607 30.33 30.13 30.65 29.55 30.30 -0.03
NRSL Nimir Resins 178500 16.54 16.35 16.35 15.75 15.86 -0.68
PAKOXY Pak Oxygen Ltd. 800 122.57 120.95 121.00 120.00 120.39 -2.18
SITC Sitara Chemical 6900 319.99 315 318.99 310.50 316.10 -3.89
SPL Sitara Peroxide 47000 16.46 16.48 16.75 16.26 16.26 -0.20
WAHN Wah-Noble 800 184.88 180.11 180.11 180.00 180.00 -4.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/