Karachi, September 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 135000 6.47 6.42 6.60 6.41 6.54 0.07
ARPL Archroma Pak 1850 528.00 528.11 532.00 525.00 531.14 3.14
BERG Berger Paints 2500 77.22 76.99 77.93 76.90 77.90 0.68
BUXL Buxly Paints 3200 100.65 100.05 100.90 99.00 100.00 -0.65
COLG Colgate PalmXDXB 60 2130.00 2149 2149.00 2145.00 2145.00 15.00
DOL Descon Oxychem 94500 21.00 21 21.60 20.80 20.90 -0.10
EPCL Engro Polymer 1752792 57.02 57.24 57.30 55.12 55.56 -1.46
EPCLPS Engro Poly(Pref) 500 11.63 11.3 11.30 11.30 11.30 -0.33
GGL Ghani Glo Hol 3039798 16.42 16.35 16.60 16.07 16.30 -0.12
GTECH G3 TechnologiesXR 2065000 7.97 8 8.00 7.53 7.65 -0.32
ICI ICI PakistanXD 1800 670.00 670 670.00 668.00 669.12 -0.88
ICL Ittehad Chem. 54000 29.60 28.5 28.50 28.00 28.00 -1.60
LOTCHEM Lotte Chemical 2198454 28.92 29.2 29.35 28.25 28.55 -0.37
NRSL Nimir Resins 101500 15.63 15.76 15.76 15.45 15.46 -0.17
PAKOXY Pak Oxygen Ltd. 400 127.98 127 127.00 127.00 127.00 -0.98
SITC Sitara Chemical 15900 262.29 264.85 270.00 242.63 244.33 -17.96
SPL Sitara Peroxide 22000 16.12 16.12 16.24 16.00 16.15 0.03
WAHN Wah-Noble 600 171.83 172 172.00 168.00 170.00 -1.83
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/