Company Name                        Turnover       Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          58500           4.38         4.4       4.57       4.30       4.56     0.18

ARPL       Archroma PakXD             1200         460.33         460     470.00     460.00     465.00     4.67

BERG       Berger Paints             13000          61.50        62.6      64.10      62.00      62.28     0.78

BIFO       Biafo Ind.                 8500          57.38          57      59.50      56.75      59.00     1.62

BUXL       Buxly Paints               5400          72.50       73.75      77.93      73.75      77.00     4.50

COLG       Colgate Palm                 40        1913.02     1949.99    1950.00    1949.99    1950.00    36.98

DOL        Descon Oxychem           599500          21.23        21.3      22.82      21.30      22.72     1.49

EPCL       Engro Polymer           1891685          40.90       40.75      43.15      40.75      42.09     1.19

EPCLPS     Engro Poly(Pref)           1000          12.85       13.47      13.47      13.47      13.47     0.62

GCIL       Ghani Chemical          4502500          12.54       12.46      13.54      12.46      13.04     0.50

GCILB      Ghani Chem(B)              3000          12.49        11.6      12.00      11.55      11.55    -0.94

GGL        Ghani Glo Hol           3605831          11.16       11.25      11.70      11.05      11.43     0.27

ICI        ICI Pakistan               7650         600.00         599     644.88     585.50     616.84    16.84

ICL        Ittehad Chem.             66000          27.12          27      27.25      26.95      26.98    -0.14

LOTCHEM    Lotte Chemical           768059          23.92       25.71      25.71      25.71      25.71     1.79

NICL       Nimir Ind.Chem.            6500          65.62       64.01      65.00      61.11      62.00    -3.62

NRSL       Nimir Resins             533500          12.56       12.51      13.56      12.51      13.56     1.00

SITC       Sitara Chemical            2300         199.93      199.93     203.50     199.93     202.61     2.68

SPL        Sitara Peroxide          218000          16.37       16.74      17.25      16.00      16.39     0.02