Karachi, December 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 33500 4.56 4.4 4.76 4.40 4.56 0.00
ARPL Archroma PakXD 250 465.00 470 470.00 460.00 460.00 -5.00
BERG Berger Paints 22000 62.28 61.89 64.00 61.89 64.00 1.72
BIFO Biafo Ind. 19500 59.00 57.01 58.00 54.58 56.05 -2.95
BUXL Buxly Paints 1200 77.00 75 77.00 73.21 75.05 -1.95
COLG Colgate Palm 20 1950.00 1950 1950.00 1950.00 1950.00 0.00
DOL Descon Oxychem 296000 22.72 22.31 22.72 21.90 22.00 -0.72
DYNO Dynea Pakistan 2500 153.99 153.5 154.00 153.50 154.00 0.01
EPCL Engro Polymer 1076647 42.09 42.39 43.10 41.25 42.69 0.60
GCIL Ghani Chemical 1639000 13.04 13.04 13.08 12.35 12.52 -0.52
GCILB Ghani Chem(B) 41000 11.55 12.55 12.29 10.55 10.81 -0.74
GGL Ghani Glo Hol 1899952 11.43 11.44 11.45 11.11 11.23 -0.20
ICI ICI Pakistan 1600 616.84 616.84 630.00 616.84 630.00 13.16
ICL Ittehad Chem. 2000 26.98 27 27.00 27.00 27.00 0.02
LOTCHEM Lotte Chemical 4504939 25.71 25.79 26.89 25.20 25.70 -0.01
NICL Nimir Ind.Chem. 500 62.00 61.3 61.30 61.30 61.30 -0.70
NRSL Nimir Resins 85500 13.56 13.09 13.94 13.01 13.47 -0.09
PAKOXY Pak Oxygen Ltd. 6300 133.87 132.5 135.00 132.50 134.44 0.57
SARC Sardar Chemical 2000 38.80 41 41.70 41.00 41.70 2.90
SITC Sitara Chemical 4600 202.61 202.61 206.00 202.00 205.96 3.35
SPL Sitara Peroxide 5500 16.39 16.39 16.40 16.01 16.07 -0.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-023122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/