Karachi, February 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 74000 4.38 4.25 4.30 4.16 4.26 -0.12
ARPL Archroma Pak 150 434.00 434 434.00 433.99 434.00 0.00
BERG Berger Paints 5000 61.54 61 61.54 60.80 60.91 -0.63
BIFO Biafo Ind. 3000 59.00 60 60.00 57.50 59.50 0.50
BUXL Buxly Paints 1500 73.90 76.25 76.25 73.90 76.25 2.35
COLG Colgate Palm XB 640 1428.01 1425.02 1450.00 1425.00 1442.00 13.99
DOL Descon OxychemXD 97500 22.53 22.8 22.80 22.00 22.50 -0.03
DYNO Dynea Pakistan 4000 120.00 117 117.00 114.00 114.12 -5.88
EPCL Engro Polymer 403608 45.57 45.16 45.74 44.99 45.18 -0.39
EPCLPS Engro Poly(Pref) 1000 11.55 12 12.00 12.00 12.00 0.45
GCIL Ghani Chemical 530500 10.20 10.33 10.33 10.00 10.04 -0.16
GCILB Ghani Chem(B) 1000 6.39 – 6.39 6.39 6.39 0.00
GGL Ghani Glo Hol 1768941 10.15 10.15 10.22 9.92 9.98 -0.17
ICL Ittehad Chem. 53000 33.50 33.5 35.00 33.50 34.13 0.63
LCI Lucky Core Ind. 2800 575.28 570 570.00 565.00 565.65 -9.63
LOTCHEM Lotte Chemical 1403407 24.62 24.7 24.78 24.31 24.39 -0.23
NICL Nimir Ind.Chem. 2500 52.73 53 53.00 53.00 53.00 0.27
NRSL Nimir Resins 10500 13.68 13.41 13.60 13.27 13.39 -0.29
PAKOXY Pak Oxygen Ltd. 1200 157.49 155.01 157.50 155.00 157.48 -0.01
SARC Sardar Chemical 13000 39.29 36.36 41.50 36.36 41.50 2.21
SITC Sitara Chemical 2500 251.38 240 240.00 240.00 240.00 -11.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/