Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          631500        5.01        5.09       5.34       5.00      5.08     0.07

BERG       Berger Paints               1000       61.80        61.5      61.50      61.15     61.15    -0.65

BIFO       Biafo Ind.                  3500       56.63       55.55      57.45      54.51     56.95     0.32

BUXL       Buxly Paints               19500       79.80          77      81.00      77.00     78.00    -1.80

COLG       Colgate Palm                 800     1366.88        1370    1377.00    1349.07   1361.04    -5.84

DOL        Descon Oxychem             85500       26.24       25.75      25.85      25.25     25.42    -0.82

DYNO       Dynea Pakistan              1200      109.96      111.43     111.43     104.51    109.50    -0.46

EPCL       Engro Polymer             116529       45.97       45.95      46.19      45.55     45.66    -0.31

GCIL       Ghani Chemical            180000       10.71       10.55      10.55      10.25     10.32    -0.39

GGL        Ghani Glo Hol            1464753       11.41       11.32      11.56      10.75     10.88    -0.53

ICL        Ittehad Chem.               1000       34.40       32.18      32.18      32.18     32.18    -2.22

LCI        Lucky Core Ind.              576      542.15         538     542.15     525.00    528.07   -14.08

LOTCHEM    Lotte Chemical            248921       24.95       24.95      24.99      24.72     24.92    -0.03

NICL       Nimir Ind.Chem.             3500       61.75       57.61      58.00      57.57     57.64    -4.11

NRSL       Nimir Resins               39500       13.57       13.97      13.97      13.35     13.58     0.01

PAKOXY     Pak Oxygen Ltd.              300      157.20      146.15     155.55     146.11    150.83    -6.37

SPL        Sitara Peroxide             5000       14.35       14.02      14.35      14.00     14.01    -0.34