Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest      Last Rate   Diff.

CHEMICAL

AGL            Agritech             648500        6.67         6.8       6.8         6.5           6.53   -0.14

ARPL           Archroma Pak            900         486         485       486         485          485.5    -0.5

BERG           Berger Paints         11500       57.43        56.1      57.1        56.1          56.82   -0.61

BIFO           Biafo Ind.            17000        65.5       66.81     66.81       63.85          64.31   -1.19

COLG           Colgate Palm           2260      1335.6     1339.89      1340        1330        1337.69    2.09

DOL            Descon Oxychem       244000        24.4       23.76     24.39       23.76          24.09   -0.31

DYNO           Dynea Pakistan        11800      152.71       159.9     159.9         151         153.25    0.54

EPCL           Engro PolymerXD      759971       42.16       42.45     42.45       41.95           42.2    0.04

GCIL           Ghani Chemical       200000        8.66        8.62      8.69         8.5           8.51   -0.15

GGL            Ghani Glo Hol       2145504        9.84        9.96      9.96        9.55           9.64    -0.2

ICL            Ittehad Chem.         15000       39.99        39.6      39.6        39.5           39.6   -0.39

LCI            Lucky Core Ind.       85586      632.95       620.1       638       620.1         637.68    4.73

LOTCHEM        Lotte Chemical       985292       24.46        24.5      24.5          24          24.02   -0.44

LPGL           Leiner Pak              500       15.03       13.92     13.92       13.92          13.92   -1.11

NICL           Nimir Ind.Chem.       27500       105.5         107     109.5      103.01         107.57    2.07

NRSL           Nimir Resins           4000       15.55       15.51     15.51        15.5           15.5   -0.05

PAKOXY         Pak Oxygen Ltd.        5300        95.2        96.5      96.5        95.5           96.1     0.9

SITC           Sitara Chemical        7100         240         235       258         235         244.98    4.98

SPL            Sitara Peroxide       18500          12        11.9      11.9       11.51          11.55   -0.45

WAHN           Wah-Noble               500      154.97         152    153.99         149         153.99   -0.98