Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

CHEMICAL

AGL            Agritech            1285500        8.11        8.19      8.24        7.99        8.07    -0.04

ARPL           Archroma Pak            300         440         438       440         438         440        0

BERG           Berger Paints         15000       54.92       53.01     53.25       52.66       52.99    -1.93

BIFO           Biafo Ind.            39500       62.41       63.39      64.5       63.39          64     1.59

BUXL           Buxly Paints           1000          66          65        65          65          65       -1

COLG           Colgate Palm           3460      1382.1        1377   1377.05        1360     1366.33   -15.77

DAAG           Data Agro               500       14.63       15.73     15.73       15.73       15.73      1.1

DOL            Descon Oxychem       134500       24.03       24.14     24.14        23.5       23.82    -0.21

DYNO           Dynea Pakistan         1400      139.91      139.91       140         138         140     0.09

EPCL           Engro Polymer        316564       39.52        39.6     39.89        39.5       39.71     0.19

EPCLPS         Engro Poly             1000        11.6       11.61     11.61        11.6        11.6        0

GCIL           Ghani Chemical       781000        7.86        7.89      8.15        7.88         8.1     0.24

GGL            Ghani Glo Hol       1900939        9.23        9.32       9.6        9.26        9.52     0.29

ICL            Ittehad Chem.        178500       38.04        38.1      38.5        37.5          38    -0.04

LCI            Lucky Core             1290      568.62      561.15       575      561.15      571.72      3.1

LOTCHEM        Lotte Chemical      3279987       27.49       27.99      28.4       27.01       28.01     0.52

LPGL           Leiner Pak              500       16.42        15.2      15.2        15.2        15.2    -1.22

NICL           Nimir Ind.Chem.         500      109.33      105.25    105.25      105.25      105.25    -4.08

NRSL           Nimir Resins           6000       14.74       14.55     14.98       14.55       14.98     0.24

PAKOXY         Pak Oxygen Ltd.       86600       89.94       89.89      96.6          89        95.7     5.76

SARC           Sardar Chemical       12500          23        23.2        24        23.2        23.4      0.4

SPL            Sitara Peroxide       30000        10.6        10.6      11.1        10.6          11      0.4

WAHN           Wah-Noble              1200      154.99         153    154.95         153      154.95    -0.04