Karachi, October 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 74000 6.08 6.15 6.20 6.02 6.04 -0.04
ARPL Archroma Pak 13450 565.49 565 568.74 565.00 568.45 2.96
BERG Berger PaintsXD 10500 77.85 76.3 77.30 75.50 75.55 -2.30
BIFO Biafo Ind.XD 14000 61.90 61.25 61.25 58.09 59.35 -2.55
BUXL Buxly Paints 8000 96.72 95.53 96.72 95.00 95.50 -1.22
COLG Colgate Palm 360 2062.50 2085 2100.00 2038.00 2038.00 -24.50
DOL Descon OxychemXD 353000 23.34 23.42 23.42 22.62 22.76 -0.58
DYNO Dynea PakistanXD 41400 182.70 171 171.00 169.00 169.13 -13.57
EPCL Engro PolymerXD 770800 54.47 54.5 54.75 53.99 54.02 -0.45
EPCLPS Engro Poly(Pref)XD 1500 12.00 11 11.95 11.00 11.95 -0.05
GGL Ghani Glo Hol 2750080 17.14 17.2 17.34 16.57 16.70 -0.44
GTECH G3 Technologies 3320500 9.54 9.5 9.51 9.11 9.15 -0.39
GTECHBR G3 TechClassB 11058500 0.86 .65 0.80 0.21 0.31 -0.55
ICI ICI Pakistan 200 668.75 682.9 682.90 682.90 682.90 14.15
ICL Ittehad Chem. 60500 27.62 27.99 28.01 27.00 27.18 -0.44
LOTCHEM Lotte Chemical 2427980 30.42 30.5 30.68 29.41 29.66 -0.76
NICL Nimir Ind.Chem.XD 500 75.99 77.95 77.95 77.95 77.95 1.96
NRSL Nimir Resins 292000 14.84 14.68 15.09 14.30 14.37 -0.47
PAKOXY Pak Oxygen Ltd. 100 130.03 134.75 134.75 134.75 130.03 0.00
SITC Sitara ChemicalXD 5400 231.25 231.25 231.25 223.05 223.40 -7.85
SPL Sitara Peroxide 62500 16.80 16.75 17.35 16.74 17.04 0.24
WAHN Wah-NobleXD 200 156.98 156.95 156.95 156.95 156.95 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/