Karachi, November 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 583500 6.03 6.05 6.10 5.89 5.95 -0.08
ARPL Archroma Pak 100 538.70 544.9 544.90 538.50 538.50 -0.20
BERG Berger Paints 59500 70.73 71.5 75.85 71.50 74.05 3.32
BIFO Biafo Ind. 3500 60.75 61 61.10 60.50 61.10 0.35
BUXL Buxly Paints 12700 88.03 90 92.00 88.03 91.66 3.63
COLG Colgate Palm 200 1999.96 1999.75 1999.75 1981.01 1984.24 -15.72
DAAG Data Agro 1000 17.21 17.5 17.50 17.50 17.50 0.29
DOL Descon Oxychem 60500 24.99 25.49 25.50 24.92 25.00 0.01
DYNO Dynea Pakistan 600 173.00 173 173.00 166.50 166.83 -6.17
EPCL Engro Polymer 549272 53.90 54.05 54.49 53.83 53.94 0.04
GCIL Ghani Chemical 862500 23.29 23.4 23.50 22.93 22.99 -0.30
GCILB Ghani Chem(B) 2500 10.00 11 11.00 10.00 11.00 1.00
GGL Ghani Glo Hol 4570071 16.70 16.96 16.96 16.44 16.51 -0.19
LOTCHEM Lotte Chemical 7912313 30.49 30.7 31.54 30.56 30.81 0.32
NRSL Nimir Resins 65000 14.56 14.7 14.70 14.35 14.39 -0.17
PAKOXY Pak Oxygen Ltd. 2300 136.51 134.01 134.02 134.00 134.01 -2.50
SITC Sitara Chemical 800 212.44 212.99 212.99 207.00 209.50 -2.94
SPL Sitara Peroxide 35500 18.01 17.99 18.38 17.50 17.59 -0.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/