Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.
CHEMICAL
AGL        Agritech Limited          424500        5.09       5.09        5.29       5.05      5.19      0.10
ARPL       Archroma Pak                7800      565.00        565      571.00     565.00    570.02      5.02
BERG       Berger Paints              29500       72.16         72       76.00      72.00     75.58      3.42
BIFO       Biafo Ind.                  6000       68.45       67.5       69.45      67.50     69.45      1.00
BUXL       Buxly Paints                6000      120.99        116      124.00     116.00    123.35      2.36
COLG       Colgate Palm                 140     2199.99       2200     2200.00    2123.28   2123.28    -76.71
DAAG       Data Agro                    500       15.54      15.01       15.01      15.01     15.54      0.00
DOL        Descon Oxychem            279000       15.69      15.69       16.40      15.69     16.23      0.54
DYNO       Dynea Pakistan               100      150.83        158      158.00     158.00    150.83      0.00
EPCL       Engro Polymer            3385201       83.08      83.66       84.30      81.51     83.51      0.43
EPCLPS     Engro Poly(Pref)           26000       11.30       11.3       11.40      11.30     11.40      0.10
GGL        Ghani Glo Hol           17603329       15.96      16.01       17.10      15.71     16.95      0.99
GTECH      G3 Technologies          8022500        9.19        9.2        9.90       9.00      9.78      0.59
ICI        ICI Pakistan               12050      716.40        716      724.99     710.10    719.02      2.62
ICL        Ittehad Chem.              50500       30.06         31       31.85      31.00     31.71      1.65
LOTCHEM    Lotte Chemical           1947230       24.93      24.94       25.92      24.94     25.79      0.86
LPGL       Leiner Pak Gelat            1000       15.25      16.38       16.38      16.38     16.38      1.13
NICL       Nimir Ind.Chem.              900       95.00         95       95.00      94.10     94.10     -0.90
NRSL       Nimir Resins              296500       14.51      14.61       15.30      14.50     15.15      0.64
PAKOXY     Pak Oxygen Ltd.             2600      134.41        132      135.55     132.00    134.48      0.07
SITC       Sitara Chemical              300      358.00        364      364.00     364.00    364.00      6.00
SPL        Sitara Peroxide           167500       14.77       14.9       15.24      14.90     15.06      0.29