Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited         219500        6.40        6.39        6.40       6.22      6.30    -0.10

ARPL       Archroma Pak               1400      556.50      556.99      556.99     548.00    552.00    -4.50

BERG       Berger Paints            106000       76.01        76.6       79.80      76.51     76.93     0.92

BUXL       Buxly Paints              26600      105.23       103.1      108.50     103.00    104.77    -0.46

COLG       Colgate Palm                240     2050.00        2050     2050.00    2027.00   2029.00   -21.00

DOL        Descon Oxychem           165000       15.00       14.81       15.99      14.81     15.00     0.00

EPCL       Engro Polymer           1552135       65.60       65.31       66.37      63.91     64.87    -0.73

EPCLPS     Engro Poly(Pref)           1500       11.45          11       11.45      11.00     11.00    -0.45

GGL        Ghani Glo Hol           2616424       14.98       14.97       15.24      14.80     14.93    -0.05

GTECH      G3 Technologies          894500        7.59        7.59        7.79       7.50      7.66     0.07

ICI        ICI Pakistan               5950      768.13         768      768.13     760.00    764.94    -3.19

LOTCHEM    Lotte Chemical         11112776       25.79       26.18       27.69      26.10     27.00     1.21

NRSL       Nimir Resins              15000       13.31       13.47       13.47      13.20     13.40     0.09

PAKOXY     Pak Oxygen Ltd.             700      124.52         124      124.80     124.00    124.23    -0.29

SPL        Sitara Peroxide           54000       13.61          14       14.00      14.00     14.00     0.39