Karachi, September 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 3841500 8.14 8.2 8.41 8.13 8.24 0.1
BERG Berger Paints 21500 53.01 53.25 54 53.25 54 0.99
BIFO Biafo Ind. 28000 60.57 60.25 61.9 60 61.5 0.93
COLG Colgate PalmXD 1140 1341.48 1342.99 1354.99 1342.99 1345.83 4.35
DAAG Data Agro 500 15.73 14.55 14.55 14.55 14.55 -1.18
DOL Descon Oxychem 910500 23.62 23.5 23.72 23.48 23.58 -0.04
DYNO Dynea Pakistan 7700 140 140 140 140 140 0
EPCL Engro Polymer 481223 39.57 39.9 40.05 39.52 39.61 0.04
EPCLPS Engro Poly 6500 11.6 11.78 11.8 11.78 11.8 0.2
GCIL Ghani Chemical 195000 8.12 8.22 8.29 8.07 8.12 0
GGL Ghani Glo Hol 1335284 9.6 9.61 9.7 9.44 9.47 -0.13
ICL Ittehad Chem. 195500 38 38.3 39.65 37.95 39.1 1.1
LCI Lucky Core 11967 573.82 565.02 575 565.02 574.33 0.51
LOTCHEM Lotte Chemical 1459849 28.22 28.05 28.96 28.05 28.51 0.29
LPGL Leiner Pak 500 15.2 14.11 14.11 14.11 14.11 -1.09
NICL Nimir Ind.Chem. 5000 107.67 107.79 110 107.79 109 1.33
NRSL Nimir Resins 123000 15.09 15 15.6 15 15.13 0.04
PAKOXY Pak Oxygen 27300 92.55 94 95 90.01 93.75 1.2
SPL Sitara Peroxide 37000 10.76 11 11 10.99 10.99 0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/