Karachi, June 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1754500 5.40 5.4 5.70 5.36 5.65 0.25
ARPL Archroma Pak 1450 557.13 552.01 552.01 550.00 550.00 -7.13
BERG Berger Paints 10000 73.71 72.18 74.00 72.18 73.99 0.28
BIFO Biafo Ind. 1500 65.38 65.5 65.75 65.50 65.75 0.37
BUXL Buxly Paints 4200 121.87 122.9 125.00 120.00 121.12 -0.75
COLG Colgate Palm 20 2200.00 2247.99 2247.99 2247.99 2247.99 47.99
DAAG Data Agro 6000 16.01 15.15 17.00 15.15 16.70 0.69
DOL Descon Oxychem 68000 16.32 16 16.10 15.90 15.94 -0.38
DYNO Dynea Pakistan 2300 177.27 179 178.00 172.00 177.48 0.21
EPCL Engro Polymer 1621210 81.01 81.5 81.50 79.11 79.51 -1.50
GGL Ghani Glo Hol 2615917 16.51 16.54 16.70 16.40 16.55 0.04
GTECH G3 Technologies 1265500 8.56 8.6 8.65 8.40 8.43 -0.13
ICI ICI Pakistan 3150 742.42 730 744.99 727.05 735.62 -6.80
ICL Ittehad Chem. 2500 28.70 28.25 28.60 28.25 28.32 -0.38
LOTCHEM Lotte Chemical 400992 24.03 24.05 24.22 23.50 23.74 -0.29
LPGL Leiner Pak Gelat 500 18.00 16.65 16.65 16.65 16.65 -1.35
NRSL Nimir Resins 138000 14.13 14.2 14.41 14.14 14.29 0.16
PAKOXY Pak Oxygen Ltd. 1000 125.63 129.9 129.90 120.01 125.75 0.12
SARC Sardar Chemical 2500 25.00 24 25.00 24.00 25.00 0.00
SITC Sitara Chemical 100 329.00 320 320.00 320.00 320.00 -9.00
SPL Sitara Peroxide 6500 14.51 14.5 14.75 14.41 14.41 -0.10
WAHN Wah-Noble 6200 191.98 197.98 197.98 190.00 190.00 -1.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/