Karachi, July 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 4846000 7.37 7.75 7.75 6.66 7.38 0.01
ARPL Archroma Pak 800 525.00 530 530.00 512.01 530.00 5.00
BERG Berger Paints 350000 80.77 81.99 83.95 75.81 76.65 -4.12
BUXL Buxly Paints 64200 108.34 108.5 109.50 100.22 102.02 -6.32
COLG Colgate Palm 1140 2070.00 2090 2090.00 1999.00 1999.50 -70.50
DAAG Data Agro 500 17.00 – 17.00 17.00 17.00 0.00
DOL Descon Oxychem 24500 15.17 15.2 15.49 15.00 15.23 0.06
DYNO Dynea Pakistan 3600 196.27 190.1 198.90 190.00 192.82 -3.45
EPCL Engro Polymer 1343159 67.12 67 67.00 65.35 66.34 -0.78
GGL Ghani Glo Hol 6633281 15.53 15.55 15.97 15.29 15.55 0.02
GTECH G3 Technologies 1337500 7.62 7.6 7.72 7.41 7.49 -0.13
ICI ICI Pakistan 100 763.80 755 760.00 755.00 760.00 -3.80
ICL Ittehad Chem. 9000 27.76 27.8 29.70 27.80 29.70 1.94
LOTCHEM Lotte Chemical 9967880 30.23 30.31 31.15 29.25 29.47 -0.76
NRSL Nimir Resins 1500 13.50 13.5 13.85 13.50 13.83 0.33
PAKOXY Pak Oxygen Ltd. 3100 120.00 120 120.00 119.00 119.60 -0.40
SITC Sitara Chemical 32600 330.09 321.01 329.50 321.00 321.14 -8.95
SPL Sitara Peroxide 20500 14.25 14 14.10 14.00 14.02 -0.23
WAHN Wah-Noble 400 193.98 180.25 186.98 180.10 186.98 -7.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/