Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate  Diff.

CHEMICAL

AGL            Agritech             718500        4.63         4.7      4.87        4.62        4.64    0.01

ARPL           Archroma Pak           6750      464.33         463       468         463      465.27    0.94

BAPL           Bawany Air             1500       10.45        9.45       9.8        9.45         9.8   -0.65

BERG           Berger Paints         12000        56.8          57        57          56       56.99    0.19

BIFO           Biafo Ind.            68000       67.61        68.5        72        68.5       71.42    3.81

BUXL           Buxly Paints            500          80           0         0           0          80       0

COLG           Colgate Palm           3840     1543.54        1579    1597.5        1540     1545.22    1.68

DOL            Descon Oxychem       491000       24.94       24.66      26.5       24.66       25.96    1.02

DYNO           Dynea Pakistan        12200      132.33      124.24    137.99      124.24      130.85   -1.48

EPCL           Engro Polymer        111290       42.99        43.2     43.55       43.06       43.38    0.39

GCIL           Ghani Chemical       143000        8.69         8.8      8.89        8.64        8.85    0.16

GGL            Ghani Glo Hol       3251658        9.91          10      10.3        9.85       10.25    0.34

ICL            Ittehad Chem.         12500       40.05       39.25      40.7       39.25       39.96   -0.09

LCI            Lucky Core Ind.       33215      591.17         595       615         592       607.5   16.33

LOTCHEM        Lotte Chemical      1647317       27.36       27.48     28.02        27.4       27.67    0.31

LPGL           Leiner Pak             2000       15.57        16.7      16.7       14.52       14.52   -1.05

NICL           Nimir Ind.Chem.       16500       82.06       82.25     84.89          82       84.89    2.83

NRSL           Nimir Resins         397000       12.49       12.15      12.7       12.15       12.59     0.1

PAKOXY         Pak Oxygen Ltd.        1700         105       107.9    107.95         105      105.67    0.67

PPVC           Pak.P.V.C.             3000        5.29        4.89      4.89        4.89        4.89    -0.4

SARC           Sardar Chemical        9500       23.19          22     24.15          22          24    0.81

SITC           Sitara Chemical         300      235.45       238.9     238.9       237.5       238.2    2.75

SPL            Sitara Peroxide         500          13       12.77     12.77       12.77       12.77   -0.23

WAHN           Wah-Noble              6600      160.62      160.62    169.88       158.2      162.57    1.95