Karachi, November 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 66000 5.75 5.8 5.80 5.71 5.72 -0.03
ARPL Archroma Pak 800 544.00 540.5 544.00 540.50 541.60 -2.40
BERG Berger Paints 50000 75.39 76.37 76.89 74.10 74.42 -0.97
BIFO Biafo Ind. 18000 59.25 60.5 62.00 60.50 61.87 2.62
BUXL Buxly Paints 16800 93.17 95 99.99 93.00 93.93 0.76
COLG Colgate Palm 340 1994.00 1994 1998.99 1994.00 1998.99 4.99
DOL Descon Oxychem 120000 23.95 24 24.00 23.20 23.38 -0.57
DYNO Dynea Pakistan 100 155.23 153.87 153.87 153.87 155.23 0.00
EPCL Engro Polymer 1051443 50.87 51.31 51.45 50.71 50.91 0.04
EPCLPS Engro Poly(Pref)XD 3500 12.98 13.96 13.96 13.96 13.96 0.98
GCIL Ghani ChemicalXB 4144500 18.35 18.35 18.60 17.35 17.51 -0.84
GCILB Ghani Chem(B) 50500 12.00 12 12.00 11.51 11.52 -0.48
GGL Ghani Glo Hol 1455271 15.82 15.96 15.97 15.69 15.73 -0.09
ICI ICI Pakistan 1700 698.00 688.47 694.00 684.10 691.43 -6.57
ICL Ittehad Chem. 3500 26.99 27 27.40 27.00 27.40 0.41
LOTCHEM Lotte Chemical 1522724 29.98 29.99 30.20 29.20 29.31 -0.67
NICL Nimir Ind.Chem. 18500 74.33 70.18 70.39 68.76 68.78 -5.55
NRSL Nimir Resins 145000 13.95 13.95 14.50 13.95 14.36 0.41
PAKOXY Pak Oxygen Ltd. 13200 135.35 136 139.10 136.00 137.53 2.18
SARC Sardar Chemical 10000 28.95 31 31.00 28.00 29.80 0.85
SPL Sitara Peroxide 16500 16.81 17.1 17.20 17.00 17.16 0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/