Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 19842500 6.93 7.49 7.93 7.14 7.42 0.49
ARPL Archroma Pak 1850 601.00 604.99 605.00 600.00 605.00 4.00
BERG Berger Paints 16000 78.96 79.28 81.00 79.28 80.70 1.74
BIFO Biafo Ind. 42500 76.97 75 78.35 75.00 77.72 0.75
BUXL Buxly Paints 7800 130.99 130 133.00 130.00 130.63 -0.36
COLG Colgate Palm 60 2300.00 – 2300.00 2300.00 2300.00 0.00
DOL Descon Oxychem 100500 19.73 19.5 20.15 19.10 19.94 0.21
DYNO Dynea Pakistan 1600 181.01 182 182.00 178.00 181.74 0.73
EPCL Engro Polymer 3242643 63.17 63.15 67.26 63.03 66.46 3.29
EPCLPS Engro Poly(Pref) 7500 11.15 11.15 11.15 11.14 11.14 -0.01
GGL Ghani Glo Hol 26218000 16.24 16.15 17.45 16.10 17.29 1.05
GTECH G3 Technologies 2453000 7.96 7.81 8.33 7.80 8.28 0.32
ICI ICI Pakistan 10700 773.54 770.11 781.00 770.11 778.77 5.23
ICL Ittehad Chem. 19000 27.25 27.1 27.79 26.80 27.50 0.25
LOTCHEM Lotte Chemical 361500 14.87 14.91 15.14 14.91 15.04 0.17
LPGL Leiner Pak Gelat 3000 19.07 18.01 18.50 18.01 18.49 -0.58
NRSL Nimir Resins 273000 16.52 16.8 17.30 16.42 17.10 0.58
PAKOXY Pak Oxygen Ltd. 17800 169.22 169.05 175.00 169.05 174.97 5.75
SARC Sardar Chemical 2000 19.60 21.07 21.07 21.07 21.07 1.47
SITC Sitara Chemical 4600 362.20 364.99 379.90 364.99 371.46 9.26
SPL Sitara Peroxide 92500 17.75 17.76 17.90 17.60 17.79 0.04
WAHN Wah-Noble 1400 190.00 190 190.00 185.00 188.44 -1.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/