Karachi, March 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 391000 4.91 4.84 4.92 4.81 4.86 -0.05
BERG Berger Paints 5000 60.99 60.8 60.80 59.93 60.10 -0.89
BIFO Biafo Ind. 1000 55.00 54.35 56.95 54.35 56.95 1.95
COLG Colgate Palm 260 1325.02 1338 1338.00 1331.00 1336.25 11.23
DOL Descon Oxychem 98000 26.59 26.5 26.98 26.25 26.67 0.08
DYNO Dynea Pakistan 700 119.86 119.86 119.97 119.86 119.97 0.11
EPCL Engro Polymer 281174 46.16 46 47.15 46.00 46.78 0.62
GCIL Ghani Chemical 282500 9.93 10.05 10.05 9.90 9.99 0.06
GCILB Ghani Chem(B) 500 8.50 8.5 8.50 8.50 8.50 0.00
GGL Ghani Glo Hol 819429 10.63 10.73 10.73 10.45 10.57 -0.06
ICL Ittehad Chem. 500 32.10 32.03 32.03 32.03 32.03 -0.07
LCI Lucky Core Ind. 1419 523.00 523 540.00 523.00 530.85 7.85
LOTCHEM Lotte Chemical 1007805 25.17 25.47 25.72 25.22 25.35 0.18
NICL Nimir Ind.Chem. 2000 57.77 57 58.00 57.00 57.33 -0.44
NRSL Nimir Resins 6500 13.20 13.01 13.44 13.01 13.44 0.24
PAKOXY Pak Oxygen Ltd. 4700 156.00 155.55 157.98 150.01 157.29 1.29
SARC Sardar Chemical 3000 32.00 33.7 33.75 33.70 33.75 1.75
SPL Sitara Peroxide 500 14.00 13.76 13.76 13.76 13.76 -0.24
WAHN Wah-Noble 200 154.89 159 161.00 159.00 160.00 5.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-031122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/