Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 02-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 02-12-2022

Karachi, December 02, 2022 (PPI-OT):



Company Name                       Turnover   Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund           1000       5.00          4.7        4.70      4.70        4.70     -0.30

HIFA       HBL Invest Fund           1500       1.80          1.8        1.80      1.80        1.80      0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 06-10-2021

Web Desk

Karachi, October 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 6400 219.99 219.99 219.99 209.99 209.99 -10.00 ATBA Atlas Battery 35300 269.18 260.5 267.00 249.00 249.00 -20.18 BWHL Bal.WheelsXD 500 75.00 – 75.00 75.00 75.00 0.00 EXIDE Exide (PAK) 14000 401.06 376 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 25-08-2023

Web Desk

Karachi, August 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1000 27.79 27 27 27 27 -0.79 EFERT Engro Fert. 906337 79.8 79.9 80 79.4 79.74 -0.06 ENGRO Engro CorpXD 983902 253.18 254.75 258.48 253.18 257.66 4.48 FATIMA Fatima Fert. 6543 27.59 27.3 28.38 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 16-02-2022

Web Desk

Karachi, February 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 6580 1790.26 1789.99 1792.00 1775.02 1783.95 -6.31 OGDC Oil and Gas Dev. 552856 89.00 89.2 89.34 88.15 88.83 -0.17 POL Pak OilfieldsXD 67773 364.37 364.56 369.97 362.55 366.30 1.93 PPL Pak […]