Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 05-10-2022

Web Desk Comment(0)

Karachi, October 05, 2022 (PPI-OT):



Company Name                       Turnover   Prv.Rate    Open Rate    Highest    Lowest   Last Rate   Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund          14000       5.23         5.45        5.50      5.45       5.50     0.27

HIFA       HBL Invest Fund          48000       1.91          2.1        2.10      1.87       1.96     0.05

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 11-10-2021

Web Desk

Karachi, October 11, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 8860 1776.75 1789.9 1789.90 1730.00 1761.31 -15.44 OGDC Oil and Gas Dev. 1850337 81.50 81.51 82.50 81.29 81.74 0.24 POL Pak Oilfields 87583 367.03 369.49 370.99 365.11 367.05 0.02 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 18-11-2022

Web Desk

Karachi, November 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 0 14.31 – 0.00 0.00 14.23 -0.08 AGHA-JAN AGHA-JAN 0 14.52 – 0.00 0.00 14.44 -0.08 AGHA-NOV AGHA-NOV 0 14.20 – 0.00 0.00 13.97 -0.23 AGL-DEC AGL-DEC 0 6.40 – 0.00 0.00 6.35 -0.05 AGL-JAN […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 30-12-2021

Web Desk

Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HUBCSC2 Hub PowerSC2 700 102.26 – 102.26 102.26 102.26 0.00 JSBLTFC2 JS Bank Ltd (TFC) 0 100.00 – 0.00 0.00 100.00 0.00 KELSC5 K-Electric (SUKUK5) 0 101.62 – 0.00 0.00 101.62 0.00 PESC1 Pak Energy (Sukuk) 110000 106.75 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.