Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 12-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 12-07-2023

Karachi, July 12, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA           HBL Growth           100500         4.2          4.2        4.27         4        4.27      0.07

HIFA           HBL Invest           178000        1.46         1.39         1.6      0.71        1.38     -0.08

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 03-08-2021

Web Desk

Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 204000 97.59 98.7 104.90 98.00 104.90 7.31 ANL Azgard Nine 1633000 28.40 28.85 29.95 28.50 29.62 1.22 ANTM AN Textile Mill 3000 14.03 14.03 14.03 14.03 14.03 0.00 CRTM Crescent Tex. 2751500 27.94 28.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 19-04-2022

Web Desk

Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 7000 26.50 26.89 27.14 26.50 27.00 0.50 JOPP Johnson and Philips 2500 46.31 46 49.78 46.00 49.78 3.47 PAEL Pak Elektron 3382500 18.77 18.6 19.24 18.35 18.68 -0.09 PCAL Pakistan Cables 5100 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-10-2021

Web Desk

Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 1161000 78.15 78 79.01 76.50 77.76 -0.39 AKBL Askari Bank 1253500 22.98 23.26 24.70 22.27 24.09 1.11 BAFL Bank Al-Falah 859067 35.21 35.5 35.90 34.98 35.03 -0.18 BAHL Bank AL-Habib 1854491 70.51 71.49 […]