Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 28-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 28-09-2023

Karachi, September 28, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate  Highest      Lowest      Last Rate   Diff.

CLOSE – END MUTUAL FUND

HGFA           HBL Growth Fund         5000        4.75         4.8      4.95         4.8            4.9    0.15

HIFA           HBL Invest Fund      2018500        1.62        1.62      1.77        1.57            1.6   -0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 25-04-2022

Web Desk

Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 2000 9.63 10.3 10.30 10.30 10.30 0.67 JSMFETF JS Momentum 20500 9.00 9.09 9.22 9.09 9.09 0.09 MZNPETF Meezan PakistanXD 29000 8.60 8.55 8.90 8.55 8.62 0.02 UBLPETF UBL PakistanETF 1000 12.61 12.7 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 10-03-2022

Web Desk

Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 850 426.56 458.55 458.55 458.55 458.55 31.99 IMAGE Image Pakistan 710000 15.39 15.65 16.05 15.51 15.73 0.34 NSRM National Silk 1000 23.99 25.7 25.70 22.20 22.20 -1.79 PSYL Pak Synthetics 500 51.00 50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 01-07-2022

Web Desk

Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 2379.94 2370 2370.00 2370.00 2370.00 -9.94 LEUL Leather Up Ltd. 2000 13.51 – 13.51 13.51 13.51 0.00 SGF Service Global Foot 1500 40.18 40.5 40.50 40.18 40.50 0.32 For more information, contact: […]