Karachi, June 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 28500 71.11 71.6 73.15 71.60 73.00 1.89
AKBL Askari Bank 15500 18.41 18.5 18.50 18.20 18.42 0.01
BAFL Bank Al-Falah 69416 34.01 34 34.32 34.00 34.18 0.17
BAHL Bank AL-Habib 946715 65.31 65.9 65.90 65.00 65.00 -0.31
BIPL Bankislami Pak. 55000 12.52 12.21 12.50 12.20 12.40 -0.12
BOP B.O.Punjab 415500 5.95 5.91 5.99 5.90 5.93 -0.02
FABL Faysal Bank 210000 23.52 23.75 23.75 23.21 23.40 -0.12
HBL Habib Bank 597954 103.40 103 103.80 101.70 102.02 -1.38
HMB Habib Metropol. 77500 42.04 41.5 42.40 41.50 42.00 -0.04
MCB MCB Bank Ltd 1854854 133.82 133.99 135.00 132.90 133.01 -0.81
MEBL Meezan Bank 229949 131.08 131.47 131.75 130.15 131.11 0.03
NBP National BankXD 141500 29.46 29.45 29.50 29.21 29.26 -0.20
SBL Samba Bank 2500 10.70 10.3 10.30 9.75 9.75 -0.95
SCBPL St.Chart.Bank 27000 28.32 28.1 29.55 28.00 29.55 1.23
SILK Silk Bank Ltd 24628500 1.50 1.57 1.60 1.46 1.49 -0.01
SMBL Summit Bank 414000 2.48 2.48 2.50 2.45 2.49 0.01
SNBL Soneri Bank Ltd 8000 9.25 9.4 9.50 9.30 9.50 0.25
UBL United Bank 2525869 131.11 131.69 131.69 127.65 128.20 -2.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/