Karachi, August 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2000 65.40 65.4 65.40 64.89 64.90 -0.50
AKBL Askari Bank 6000 16.60 16.61 16.79 16.61 16.79 0.19
BAFL Bank Al-Falah 563742 33.57 33.86 34.74 33.00 33.61 0.04
BAHL Bank AL-Habib 105991 57.52 58.5 58.50 57.00 57.20 -0.32
BIPL Bankislami Pak. 4000 11.15 11.04 11.15 11.00 11.00 -0.15
BOK Bank Of Khyber 500 14.00 14.92 14.92 14.92 14.92 0.92
BOP B.O.Punjab 446500 5.21 5.3 5.32 5.20 5.28 0.07
FABL Faysal Bank 75000 26.47 26.45 26.57 25.85 25.91 -0.56
HBL Habib Bank 734281 86.25 88.95 88.95 83.36 85.97 -0.28
HMB Habib Metropol. 94000 36.00 36.01 36.90 35.00 35.18 -0.82
MCB MCB Bank Ltd 204912 121.63 121.6 123.18 121.35 122.50 0.87
MEBL Meezan Bank 402539 118.49 116.1 119.99 116.10 118.88 0.39
NBP National BankXD 10000 26.72 26.7 26.95 26.60 26.60 -0.12
SBL Samba Bank 2500 8.50 8.01 8.01 8.00 8.00 -0.50
SCBPL St.Chart.Bank 19000 21.79 21.25 21.25 21.01 21.24 -0.55
SILK Silk Bank Ltd 457000 1.12 1.12 1.12 1.09 1.09 -0.03
SMBL Summit Bank 11000 2.07 2.25 2.26 2.08 2.11 0.04
UBL United Bank 206793 110.33 110.02 110.94 108.05 108.91 -1.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/